Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC231020C00170000 | 2023-03-27 10:55AM EDT | 2023-10-20 | 6.50 | 14.80 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
MMC231117C00170000 | 2023-09-26 3:41PM EDT | 2023-11-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MMC240119C00170000 | 2023-09-26 12:01PM EDT | 2024-01-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMC240419C00170000 | 2023-09-18 1:36PM EDT | 2024-04-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC231020P00170000 | 2023-09-05 10:18AM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MMC231117P00170000 | 2023-09-26 10:25AM EDT | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MMC240119P00170000 | 2023-09-29 12:16PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MMC240419P00170000 | 2023-09-29 1:27PM EDT | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |