Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:170.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230217C00170000 | 2023-01-30 3:05PM EST | 2023-02-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC230317C00170000 | 2023-01-20 2:45PM EST | 2023-03-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMC230421C00170000 | 2023-01-27 1:05PM EST | 2023-04-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MMC230721C00170000 | 2023-01-30 11:49AM EST | 2023-07-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230217P00170000 | 2023-02-02 1:21PM EST | 2023-02-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMC230317P00170000 | 2023-02-02 3:42PM EST | 2023-03-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| MMC230421P00170000 | 2023-01-30 10:25AM EST | 2023-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MMC230721P00170000 | 2023-01-09 10:16AM EST | 2023-07-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
