Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC230421C00130000 | 2022-09-07 11:24AM EST | 2023-04-21 | 38.69 | 28.30 | 30.10 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC230421P00130000 | 2022-10-28 11:07AM EST | 2023-04-21 | 2.70 | 0.15 | 2.65 | 0.00 | - | 1 | 0 | 57.81% |
MMC230721P00130000 | 2023-01-27 11:01AM EST | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |