Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240719C00100000 | 2024-01-25 11:02AM EDT | 2024-07-19 | 92.80 | 102.70 | 107.50 | 0.00 | - | 10 | 10 | 101.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC241220P00100000 | 2024-02-15 2:47PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 42.60% |