Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00195000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 6.90 | 7.40 | 7.70 | -1.36 | -16.46% | 1 | 14 | 20.83% |
| MMC240621C00195000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 10.00 | 9.40 | 10.10 | 0.00 | - | 19 | 48 | 21.56% |
| MMC240719C00195000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 10.20 | 11.00 | 11.70 | 0.00 | - | 37 | 96 | 22.11% |
| MMC241018C00195000 | 2024-04-24 1:20PM EDT | 2024-10-18 | 14.80 | 15.30 | 15.80 | -1.30 | -8.07% | 22 | 32 | 23.09% |
| MMC241220C00195000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 30.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00195000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | +0.12 | +11.11% | 24 | 111 | 16.36% |
| MMC240621P00195000 | 2024-04-23 11:13AM EDT | 2024-06-21 | 2.15 | 2.20 | 2.40 | 0.00 | - | 15 | 146 | 14.91% |
| MMC240719P00195000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 3.60 | 3.20 | 3.40 | +0.50 | +16.13% | 3 | 283 | 15.13% |
| MMC241018P00195000 | 2024-03-11 12:00PM EDT | 2024-10-18 | 6.40 | 6.50 | 6.80 | 0.00 | - | 22 | 42 | 17.06% |
| MMC241115P00195000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 6.40 | 6.60 | 7.10 | 0.00 | - | 1 | 14 | 16.39% |
| MMC241220P00195000 | 2024-04-19 12:51PM EDT | 2024-12-20 | 7.90 | 7.10 | 7.60 | 0.00 | - | 11 | 358 | 15.95% |
© 2024 Yahoo. All rights reserved.