Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419C00165000 | 2024-02-12 1:50PM EDT | 2024-04-19 | 34.00 | 41.10 | 45.90 | 0.00 | - | 1 | 1 | 318.90% |
| MMC241220C00165000 | 2024-01-05 3:03PM EDT | 2024-12-20 | 35.10 | 35.40 | 38.60 | 0.00 | - | 1 | 21 | 30.32% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419P00165000 | 2024-04-01 11:34AM EDT | 2024-04-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMC240719P00165000 | 2024-02-23 12:23PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.85 | 0.00 | - | 1 | 6 | 25.09% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MMC241220P00165000 | 2024-02-12 10:49AM EDT | 2024-12-20 | 3.50 | 2.15 | 2.35 | 0.00 | - | 1 | 178 | 20.72% |
© 2024 Yahoo. All rights reserved.