MMC - Marsh & McLennan Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:165.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230721C00165000 | 2023-04-10 12:48PM EDT | 2023-07-21 | 10.80 | 16.50 | 21.20 | 0.00 | - | 1 | 19 | 55.45% |
| MMC231020C00165000 | 2023-04-21 1:29PM EDT | 2023-10-20 | 21.58 | 19.50 | 24.00 | 0.00 | - | 4 | 24 | 46.28% |
| MMC240119C00165000 | 2023-05-23 12:29PM EDT | 2024-01-19 | 20.90 | 18.60 | 22.50 | 0.00 | - | 3 | 28 | 33.44% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616P00165000 | 2023-05-26 10:44AM EDT | 2023-06-16 | 0.95 | 0.95 | 2.00 | -0.67 | -41.36% | 6 | 228 | 33.09% |
| MMC230721P00165000 | 2023-05-26 10:11AM EDT | 2023-07-21 | 2.50 | 2.40 | 2.75 | -0.40 | -13.79% | 12 | 381 | 23.08% |
| MMC231020P00165000 | 2023-05-26 10:09AM EDT | 2023-10-20 | 5.30 | 5.30 | 5.60 | +0.80 | +17.78% | 11 | 51 | 21.50% |
| MMC240119P00165000 | 2023-05-12 3:17PM EDT | 2024-01-19 | 6.70 | 6.60 | 10.00 | 0.00 | - | 18 | 23 | 25.35% |
© 2023 Yahoo. All rights reserved.