Canada markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.53+1.88 (+1.19%)
At close: 04:04PM EDT
161.24 +0.71 (+0.44%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC230421C001200002023-03-17 12:10PM EDT120.0037.3738.2043.000.00-1196.83%
MMC230421C001300002022-09-07 12:24PM EDT130.0038.6928.3030.100.00--20.00%
MMC230421C001350002022-09-29 2:27PM EDT135.0022.8031.5035.400.00--10112.09%
MMC230421C001400002023-03-13 10:00AM EDT140.0020.4018.8023.500.00-10261.99%
MMC230421C001500002022-10-21 1:14PM EDT150.0013.7022.9024.900.00-115108.17%
MMC230421C001550002023-03-22 1:20PM EDT155.007.887.909.300.00-411535.90%
MMC230421C001600002023-03-24 10:20AM EDT160.004.134.705.30-0.30-6.77%124228.93%
MMC230421C001650002023-03-24 1:27PM EDT165.002.452.203.10-0.15-5.77%419428.44%
MMC230421C001700002023-03-24 1:27PM EDT170.001.050.901.50+0.15+16.67%134326.93%
MMC230421C001750002023-03-21 3:12PM EDT175.000.470.251.200.00-678131.69%
MMC230421C001800002023-03-16 12:45PM EDT180.001.250.000.800.00-609433.81%
MMC230421C001850002023-03-20 1:18PM EDT185.000.150.000.200.00-3116429.15%
MMC230421C001900002023-02-24 3:54PM EDT190.000.250.004.800.00-9815061.55%
MMC230421C001950002023-02-24 3:54PM EDT195.000.100.004.800.00-54567.43%
MMC230421C002000002023-01-26 10:36AM EDT200.000.150.000.400.00-63447.02%
MMC230421C002200002022-11-29 3:38PM EDT220.000.800.004.800.00--6092.87%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC230421P000800002022-09-27 1:32PM EDT80.000.850.004.800.00--10191.02%
MMC230421P001000002022-12-14 12:51PM EDT100.000.210.004.800.00-23139.26%
MMC230421P001050002022-10-26 2:10PM EDT105.001.050.002.750.00--0110.40%
MMC230421P001100002022-11-03 10:18AM EDT110.000.900.004.800.00-1012116.85%
MMC230421P001200002023-03-16 2:24PM EDT120.000.650.001.100.00-6134566.02%
MMC230421P001250002022-10-27 2:45PM EDT125.002.400.001.700.00-18064.36%
MMC230421P001300002022-10-28 12:07PM EDT130.002.700.152.650.00-1064.36%
MMC230421P001350002023-03-09 11:52AM EDT135.000.400.351.350.00-16455.08%
MMC230421P001400002023-03-13 1:24PM EDT140.001.820.601.750.00-16550.76%
MMC230421P001450002023-03-15 10:49AM EDT145.003.600.851.500.00-274639.43%
MMC230421P001500002023-03-24 1:59PM EDT150.001.901.502.10+0.35+22.58%18835.28%
MMC230421P001550002023-03-20 12:56PM EDT155.003.802.303.400.00-124733.59%
MMC230421P001600002023-03-24 1:16PM EDT160.005.154.204.80+0.65+14.44%121629.11%
MMC230421P001650002023-03-24 1:16PM EDT165.007.806.707.70-0.65-7.69%17929.24%
MMC230421P001700002023-03-16 10:03AM EDT170.0014.608.4012.800.00-115439.51%
MMC230421P001750002023-02-10 3:57PM EDT175.007.5015.8020.300.00-17964.21%
MMC230421P001800002023-01-26 4:17PM EDT180.008.2816.0020.400.00-2435.33%
MMC230421P001850002022-10-14 11:31AM EDT185.0031.2018.8022.200.00-120.00%
MMC230421P001900002022-08-26 12:42PM EDT190.0025.3037.8041.500.00-33115.50%
MMC230421P001950002022-12-16 11:19AM EDT195.0029.1519.5023.600.00-210.00%