Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:175.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00175000 | 2024-10-03 12:41PM EDT | 2024-10-18 | 46.70 | 48.00 | 51.00 | 0.00 | - | 15 | 0 | 122.90% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 2024-11-15 | 30.10 | 37.00 | 41.10 | 0.00 | - | 2 | 24 | 0.00% |
| MMC241220C00175000 | 2024-07-12 10:40AM EDT | 2024-12-20 | 47.50 | 46.80 | 50.70 | 0.00 | - | 24 | 39 | 38.89% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00175000 | 2024-09-17 10:47AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 88 | 104.00% |
| MMC241220P00175000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 3.20 | 1.30 | 1.60 | 0.00 | - | 28 | 117 | 42.65% |
| MMC250117P00175000 | 2024-05-24 12:56PM EDT | 2025-01-17 | 1.55 | 0.65 | 1.30 | 0.00 | - | 1 | 1 | 34.28% |
© 2024 Yahoo. All rights reserved.