Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240920C00190000 | 2024-08-27 2:13PM EDT | 190.00 | 37.25 | 39.90 | 42.40 | 0.00 | - | - | 0 | 66.26% |
| MMC240920C00200000 | 2024-08-16 12:04PM EDT | 200.00 | 22.90 | 29.20 | 32.40 | 0.00 | - | 1 | 4 | 70.34% |
| MMC240920C00210000 | 2024-09-04 9:37AM EDT | 210.00 | 22.50 | 19.40 | 23.30 | 0.00 | - | 1 | 3 | 61.21% |
| MMC240920C00220000 | 2024-09-09 12:36PM EDT | 220.00 | 11.50 | 9.70 | 13.10 | +2.10 | +22.34% | 3 | 347 | 39.80% |
| MMC240920C00230000 | 2024-09-09 12:36PM EDT | 230.00 | 3.55 | 3.20 | 3.50 | +1.30 | +57.78% | 20 | 294 | 19.21% |
| MMC240920C00240000 | 2024-09-09 12:20PM EDT | 240.00 | 0.35 | 0.20 | 0.35 | -0.17 | -32.69% | 2 | 109 | 17.26% |
| MMC240920C00250000 | 2024-08-13 9:31AM EDT | 250.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 28.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240920P00140000 | 2024-08-06 3:09PM EDT | 140.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.40% |
| MMC240920P00150000 | 2024-08-12 2:16PM EDT | 150.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 120.51% |
| MMC240920P00185000 | 2024-08-12 2:16PM EDT | 185.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.97% |
| MMC240920P00190000 | 2024-08-12 1:09PM EDT | 190.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 61.04% |
| MMC240920P00195000 | 2024-08-06 10:05AM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| MMC240920P00200000 | 2024-08-22 3:17PM EDT | 200.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 215 | 220 | 55.18% |
| MMC240920P00210000 | 2024-09-09 11:06AM EDT | 210.00 | 0.25 | 0.05 | 0.35 | +0.10 | +66.67% | 3 | 1,106 | 33.35% |
| MMC240920P00220000 | 2024-09-09 11:03AM EDT | 220.00 | 0.55 | 0.30 | 0.50 | -0.03 | -5.17% | 28 | 1,461 | 21.66% |
| MMC240920P00230000 | 2024-09-09 3:52PM EDT | 230.00 | 2.30 | 2.20 | 2.45 | -1.50 | -39.47% | 10 | 21 | 16.39% |
© 2024 Yahoo. All rights reserved.