Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.59 | 0.00 | - | 1 | 0 |
| 39.20 | 0.00 | - | - | 0 | 190.00 | 2.10 | 0.00 | - | 4 | 4 |
| 30.20 | 0.00 | - | 10 | 0 | 200.00 | 3.00 | 0.00 | - | 114 | 0 |
| 22.90 | 0.00 | - | 79 | 0 | 210.00 | 5.05 | 0.00 | - | 1 | 0 |
| 18.47 | 0.00 | - | 1 | 0 | 220.00 | 8.80 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 20 | 0 | 230.00 | 10.80 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 240.00 | 17.22 | 0.00 | - | 4 | 7 |
| 3.60 | 0.00 | - | 1 | 0 | 250.00 | 24.50 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 22 | 0 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.