Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.68 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 85.55 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | - | 1 | 170.00 | 0.45 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | 1 | 1 |
| 45.80 | 0.00 | - | 2 | 10 | 180.00 | 0.82 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 185.00 | 0.91 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 6 | 505 |
| 23.30 | 0.00 | - | 6 | 24 | 195.00 | 1.15 | 0.00 | - | 152 | 55 |
| 31.30 | 0.00 | - | 2 | 15 | 200.00 | 1.75 | 0.00 | - | 27 | 489 |
| 18.40 | 0.00 | - | 14 | 40 | 210.00 | 2.75 | 0.00 | - | 73 | 260 |
| 12.50 | 0.00 | - | 115 | 233 | 220.00 | 5.70 | 0.00 | - | 26 | 181 |
| 6.80 | 0.00 | - | 3 | 814 | 230.00 | 8.80 | 0.00 | - | 41 | 67 |
| 3.30 | 0.00 | - | 29 | 245 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 26 | 51 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 26 | 260.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.