Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

227.52

+2.47

(+1.10%)

At close: 04:00PM EDT

227.52

0.00

(0.00%)

After hours:

04:45PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.15	0.00	-	-	1
-	-	-	-	-	100.00	0.15	0.00	-	1	3
-	-	-	-	-	110.00	0.24	0.00	-	1	1
95.90	0.00	-	1	0	130.00	-	-	-	-	-
76.60	0.00	-	3	0	135.00	0.60	0.00	-	1	68
-	-	-	-	-	140.00	1.05	0.00	-	15	51
-	-	-	-	-	145.00	1.10	0.00	-	5	39
60.20	0.00	-	1	1	150.00	0.50	0.00	-	1	218
-	-	-	-	-	155.00	0.41	0.00	-	2	54
-	-	-	-	-	160.00	0.45	0.00	-	1	114
46.00	0.00	-	1	20	165.00	0.48	0.00	-	10	178
53.50	0.00	-	1	78	170.00	0.90	0.00	-	4	110
47.50	0.00	-	24	39	175.00	3.20	0.00	-	28	117
31.00	0.00	-	3	3	180.00	3.70	0.00	-	3	654
36.89	0.00	-	2	151	185.00	1.40	0.00	-	2	254
33.42	0.00	-	2	39	190.00	0.65	-0.25	-27.78%	2	249
27.35	0.00	-	1	72	195.00	1.15	0.00	-	3	394
27.20	0.00	-	78	237	200.00	1.30	0.00	-	2	307
15.39	0.00	-	3	5,381	210.00	1.90	-0.65	-25.49%	2	2,395
13.26	+2.26	+20.55%	5	1,306	220.00	5.00	0.00	-	2	154
6.70	+1.30	+24.07%	2	527	230.00	7.50	-1.90	-20.21%	3	111
2.74	+0.49	+21.78%	1	1,536	240.00	13.40	0.00	-	1	2
0.95	+0.02	+2.15%	8	265	250.00	-	-	-	-	-
0.85	0.00	-	10	41	260.00	-	-	-	-	-
0.30	0.00	-	-	4	270.00	-	-	-	-	-
0.25	0.00	-	-	2	280.00	-	-	-	-	-