Canada Markets closed

Lagardere SA (MMB.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
22.98+0.06 (+0.26%)
At close: 05:37PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 2021------
Dec. 03, 202123.0023.0022.8022.9822.9885,622
Dec. 02, 202122.9023.1022.8222.9222.9278,337
Dec. 01, 202122.8623.2422.8623.2423.2498,906
Nov. 30, 202122.9023.0022.7422.8622.86124,256
Nov. 29, 202122.9223.0222.6822.9622.96179,010
Nov. 26, 202123.1423.3822.6622.9822.98211,192
Nov. 25, 202123.1823.5023.0623.5023.5075,360
Nov. 24, 202123.0023.3222.9423.2423.2436,820
Nov. 23, 202123.1423.2822.9423.2223.2255,588
Nov. 22, 202122.9023.1222.9023.1023.1081,330
Nov. 19, 202123.0223.0222.8622.8622.8648,781
Nov. 18, 202122.8822.9822.8422.9822.9862,117
Nov. 17, 202123.2223.2622.8222.8622.86100,739
Nov. 16, 202123.1223.4223.1223.3423.34159,609
Nov. 15, 202122.9823.1022.9223.1023.1065,444
Nov. 12, 202123.0623.0622.9623.0623.06131,667
Nov. 11, 202123.0623.0622.9423.0623.0648,249
Nov. 10, 202122.8623.0622.8623.0023.0077,678
Nov. 09, 202122.7222.9622.7022.8622.8675,665
Nov. 08, 202122.8422.9822.7022.7222.7274,844
Nov. 05, 202122.8422.9822.7422.8822.8864,568
Nov. 04, 202122.8022.9822.7422.8622.8673,503
Nov. 03, 202122.9022.9822.8422.9222.9238,832
Nov. 02, 202122.8423.0022.8422.9822.9840,326
Nov. 01, 202122.9023.0222.8622.9222.9263,722
Oct. 29, 202122.5622.9022.5622.8422.8459,576
Oct. 28, 202122.6822.7222.6022.6622.6637,058
Oct. 27, 202122.6022.7622.6022.6622.6655,492
Oct. 26, 202122.6222.7022.6222.6622.6636,702
Oct. 25, 202122.6222.7022.5622.6422.6466,043
Oct. 22, 202122.7022.8222.6622.6622.6649,743
Oct. 21, 202122.6022.8022.5622.6822.6849,987
Oct. 20, 202122.6622.7222.6222.6222.6265,287
Oct. 19, 202122.6622.7622.6622.7022.7035,438
Oct. 18, 202122.6622.8222.6422.7022.7072,782
Oct. 15, 202122.7022.8422.6622.7022.70145,454
Oct. 14, 202122.7222.9422.6222.7022.7076,489
Oct. 13, 202122.5622.9022.5622.7822.7873,024
Oct. 12, 202122.5422.7422.5422.7022.7056,130
Oct. 11, 202122.6622.8022.5222.6622.66137,740
Oct. 08, 202122.6622.7822.6222.6422.6482,111
Oct. 07, 202122.6422.8022.6422.6622.6681,131
Oct. 06, 202122.7022.9022.6222.6822.68101,091
Oct. 05, 202122.9022.9022.6422.7422.74163,536
Oct. 04, 202122.9023.0822.6222.6222.62190,902
Oct. 01, 202122.8023.0022.7023.0023.00126,450
Sep. 30, 202123.0423.2222.8222.8422.84131,512
Sep. 29, 202123.0023.0422.7822.9622.96142,882
Sep. 28, 202122.9022.9822.7222.9022.90128,495
Sep. 27, 202123.1223.1622.9223.0023.00166,376
Sep. 24, 202122.9423.1022.8622.9822.98110,196
Sep. 23, 202123.0423.3022.7222.9022.90148,218
Sep. 22, 202122.8623.1022.7422.9422.94120,318
Sep. 21, 202122.8023.0622.5622.7222.72140,185
Sep. 20, 202122.1822.7622.1022.7222.72239,637
Sep. 17, 202123.3023.4022.3422.3622.363,665,923
Sep. 16, 202123.3223.9023.1223.2823.281,216,703
Sep. 15, 202119.9520.0418.6019.4919.49294,117
Sep. 14, 202120.1020.2019.7020.0220.02240,490
Sep. 13, 202120.4020.5419.9720.1820.18213,129
Sep. 10, 202120.9821.1220.4020.5020.50168,658
Sep. 09, 202121.0221.2220.6021.0021.00190,052
Sep. 08, 202121.6021.6021.2421.3021.30117,315
Sep. 07, 202121.6021.8221.1021.6421.64151,100
Sep. 06, 202122.2422.2621.4821.6221.62205,809
Sep. 03, 202122.0422.3821.8222.2822.28245,691
Sep. 02, 202121.7222.1021.3022.1022.10140,762
Sep. 01, 202123.2823.4421.6621.6821.68323,151
Aug. 31, 202123.6823.8623.3223.4023.4045,931
Aug. 30, 202123.4023.8823.3223.7823.7865,968
Aug. 27, 202123.0623.4022.8423.3623.3652,400
Aug. 26, 202123.2023.6423.0823.1823.1879,128
Aug. 25, 202123.1023.5223.0023.3823.3854,160
Aug. 24, 202122.8223.2022.6423.1823.1868,030
Aug. 23, 202122.1022.8422.1022.8022.8065,159
Aug. 20, 202121.8222.0221.0022.0022.0064,426
Aug. 19, 202122.4022.4622.0422.1022.1052,194
Aug. 18, 202122.5022.8222.3022.7222.7240,163
Aug. 17, 202122.7022.7422.4822.5822.5831,334
Aug. 16, 202122.7022.7022.3022.6822.6847,122
Aug. 13, 202122.8223.0022.7222.8822.8828,438
Aug. 12, 202123.0223.2622.8822.9622.9634,908
Aug. 11, 202123.0023.1622.8223.1223.1227,966
Aug. 10, 202122.9223.2022.8223.1223.1254,279
Aug. 09, 202123.1623.2822.8823.1023.1043,091
Aug. 06, 202123.7223.7223.1423.3423.3449,614
Aug. 05, 202123.5023.8623.2023.7223.7257,023
Aug. 04, 202123.2823.8023.1623.5223.5290,457
Aug. 03, 202123.6223.6822.8023.2823.28146,134
Aug. 02, 202123.7023.9623.2623.4223.42128,754
Jul. 30, 202122.9823.6822.8423.5423.54105,574
Jul. 29, 202123.3023.6822.8223.0823.08132,486
Jul. 28, 202122.8423.6822.5823.5023.50312,028
Jul. 27, 202121.7223.6621.3622.3622.36455,470
Jul. 26, 202121.0021.0020.1020.6820.6891,751
Jul. 23, 202121.2621.3620.9421.0821.0847,802
Jul. 22, 202120.8021.5420.8021.0421.0478,785
Jul. 21, 202120.7021.1220.6420.8620.8659,882
Jul. 20, 202120.3020.6820.3020.5020.5061,059
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...