Meta Materials Inc. (MMAT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:3.00
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117C00003000 | 2024-01-24 10:36AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 500 | 3,135 | 6.84% |
| MMAT260116C00003000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 2 | 30 | 4.49% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117P00003000 | 2023-05-24 12:59PM EDT | 2025-01-17 | 2.73 | 2.43 | 3.00 | 0.00 | - | 1 | 0 | 386.72% |
| MMAT260116P00003000 | 2023-12-07 2:48PM EDT | 2026-01-16 | 2.95 | 0.85 | 3.00 | 0.00 | - | 14 | 7 | 137.70% |
© 2024 Yahoo. All rights reserved.