Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMAT250117C00001000 | 2024-01-26 3:38PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 133 | 22,286 | 0.00% |
MMAT260116C00001000 | 2024-01-26 4:50PM EDT | 2026-01-16 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 3 | 3,328 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMAT250117P00001000 | 2024-01-26 4:49PM EDT | 2025-01-17 | 0.95 | 0.05 | 0.99 | -0.02 | -2.06% | 6 | 833 | 246.09% |