Meta Materials Inc. (MMAT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117C00000500 | 2024-01-26 4:59PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1,168 | 66,682 | 0.00% |
| MMAT260116C00000500 | 2024-01-26 4:52PM EDT | 2026-01-16 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,026 | 21,594 | 0.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117P00000500 | 2024-01-26 4:46PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.47 | -0.01 | -2.13% | 3 | 259 | 456.25% |
| MMAT260116P00000500 | 2024-01-25 1:14PM EDT | 2026-01-16 | 0.03 | 0.43 | 0.49 | 0.00 | - | 1 | 18 | 325.00% |
© 2024 Yahoo. All rights reserved.