Meta Materials Inc. (MMAT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1,168 | 66,682 | 0.50 | 0.46 | -0.01 | -2.13% | 3 | 259 |
| 0.01 | 0.00 | - | 133 | 22,286 | 1.00 | 0.95 | -0.02 | -2.06% | 6 | 833 |
| 0.01 | 0.00 | - | 2 | 5,791 | 1.50 | 1.13 | 0.00 | - | 6 | 30 |
| 0.01 | 0.00 | - | 106 | 7,686 | 2.00 | 1.67 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 4 | 1,028 | 2.50 | 2.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 500 | 3,135 | 3.00 | 2.73 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 451 | 3.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 3,070 | 4.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 8,980 | 5.00 | 4.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.