Canada markets close in 4 hours 50 minutes

Meta Materials Inc. (MMAT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.02+0.07 (+1.41%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMAT210917C000010002021-09-16 10:21AM EDT1.003.903.904.10-0.10-2.50%18661,562.50%
MMAT210917C000020002021-09-16 9:54AM EDT2.002.802.953.10-0.08-2.78%5153600.00%
MMAT210917C000030002021-09-16 10:43AM EDT3.002.021.952.10+0.07+3.59%572,399362.50%
MMAT210917C000040002021-09-16 10:45AM EDT4.000.981.001.05+0.03+3.16%1257,931175.00%
MMAT210917C000050002021-09-16 10:55AM EDT5.000.200.200.25-0.02-9.09%1,35411,643146.88%
MMAT210917C000060002021-09-16 10:51AM EDT6.000.040.000.05-0.02-33.33%70817,661171.88%
MMAT210917C000070002021-09-16 10:53AM EDT7.000.030.000.05+0.01+50.00%438,145275.00%
MMAT210917C000080002021-09-16 10:55AM EDT8.000.010.000.05-0.01-50.00%7612,789356.25%
MMAT210917C000090002021-09-16 9:54AM EDT9.000.040.000.05-0.01-20.00%52,079425.00%
MMAT210917C000100002021-09-16 10:41AM EDT10.000.010.000.05-0.04-80.00%435,638481.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMAT210917P000010002021-09-03 10:10AM EDT1.000.030.000.050.00-1961,200.00%
MMAT210917P000020002021-09-15 3:51PM EDT2.000.030.000.050.00-11,491700.00%
MMAT210917P000030002021-09-16 10:04AM EDT3.000.040.000.05+0.01+33.33%66,607425.00%
MMAT210917P000040002021-09-16 10:27AM EDT4.000.050.000.05+0.02+66.67%35,364215.63%
MMAT210917P000050002021-09-16 10:52AM EDT5.000.220.200.25-0.09-29.03%1914,729157.81%
MMAT210917P000060002021-09-16 10:39AM EDT6.001.081.001.10+0.03+2.86%12635225.00%
MMAT210917P000070002021-09-16 10:39AM EDT7.002.111.952.10+0.06+2.93%11219303.13%
MMAT210917P000080002021-09-15 9:57AM EDT8.003.002.953.100.00-40120387.50%
MMAT210917P000090002021-09-09 10:04AM EDT9.004.013.904.100.00--3387.50%
MMAT210917P000100002021-09-14 2:30PM EDT10.004.824.905.100.00-128443.75%