Meta Materials Inc. (MMAT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117C00000500 | 2024-01-26 4:59PM EDT | 0.50 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1,168 | 66,682 | 0.00% |
| MMAT250117C00001000 | 2024-01-26 3:38PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 133 | 22,286 | 0.00% |
| MMAT250117C00001500 | 2024-01-25 11:22AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,791 | 0.00% |
| MMAT250117C00002000 | 2024-01-25 3:05PM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 106 | 7,686 | 0.00% |
| MMAT250117C00002500 | 2024-01-26 12:06PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,028 | 0.00% |
| MMAT250117C00003000 | 2024-01-24 10:36AM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 500 | 3,135 | 0.00% |
| MMAT250117C00003500 | 2024-01-22 12:20PM EDT | 3.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 451 | 21.88% |
| MMAT250117C00004000 | 2024-01-26 12:07PM EDT | 4.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 12 | 3,070 | 24.22% |
| MMAT250117C00005000 | 2024-01-26 4:35PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 8,980 | 32.81% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117P00000500 | 2024-01-26 4:46PM EDT | 0.50 | 0.46 | 0.40 | 0.47 | -0.01 | -2.13% | 3 | 259 | 443.75% |
| MMAT250117P00001000 | 2024-01-26 4:49PM EDT | 1.00 | 0.95 | 0.05 | 0.99 | -0.02 | -2.06% | 6 | 833 | 244.53% |
| MMAT250117P00001500 | 2023-05-09 3:08PM EDT | 1.50 | 1.13 | 0.91 | 1.50 | 0.00 | - | 6 | 30 | 345.31% |
| MMAT250117P00002000 | 2023-05-23 1:13PM EDT | 2.00 | 1.67 | 0.49 | 2.00 | 0.00 | - | 1 | 8 | 238.67% |
| MMAT250117P00002500 | 2024-01-17 11:05AM EDT | 2.50 | 2.40 | 1.15 | 2.50 | 0.00 | - | 2 | 0 | 272.66% |
| MMAT250117P00003000 | 2023-05-24 12:59PM EDT | 3.00 | 2.73 | 2.43 | 3.00 | 0.00 | - | 1 | 0 | 391.41% |
| MMAT250117P00004000 | 2024-01-19 4:49PM EDT | 4.00 | 3.90 | 2.65 | 4.00 | 0.00 | - | 2 | 0 | 304.69% |
| MMAT250117P00005000 | 2023-09-08 11:14AM EDT | 5.00 | 4.76 | 3.55 | 5.00 | 0.00 | - | 1 | 0 | 308.98% |
© 2024 Yahoo. All rights reserved.