Meta Materials Inc. (MMAT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT260116C00000500 | 2024-01-26 4:52PM EDT | 0.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,026 | 21,594 | 0.00% |
| MMAT260116C00001000 | 2024-01-26 4:50PM EDT | 1.00 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 3 | 3,328 | 0.00% |
| MMAT260116C00001500 | 2024-01-26 4:32PM EDT | 1.50 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 1 | 131 | 0.00% |
| MMAT260116C00002000 | 2023-11-20 10:37AM EDT | 2.00 | 0.05 | 0.01 | 2.12 | 0.00 | - | 10 | 17 | 104.88% |
| MMAT260116C00003000 | 2024-01-26 4:45PM EDT | 3.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 2 | 30 | 0.00% |
| MMAT260116C00005000 | 2024-01-26 4:44PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 1,938 | 18.36% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT260116P00000500 | 2024-01-25 1:14PM EDT | 0.50 | 0.03 | 0.43 | 0.49 | 0.00 | - | 1 | 18 | 325.00% |
| MMAT260116P00003000 | 2023-12-07 2:48PM EDT | 3.00 | 2.95 | 0.85 | 3.00 | 0.00 | - | 14 | 7 | 146.29% |
| MMAT260116P00005000 | 2023-11-21 10:57AM EDT | 5.00 | 4.90 | 2.81 | 4.95 | 0.00 | - | 1 | 0 | 166.60% |
© 2024 Yahoo. All rights reserved.