Canada Markets open in 1 hr 19 mins

Midnight Sun Mining Corp. (MMA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2500-0.0350 (-12.28%)
At close: 03:24PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 2022------
Jan. 27, 20220.28000.28000.25000.25000.250044,000
Jan. 26, 20220.28500.28500.28500.28500.285013,000
Jan. 25, 20220.29000.29500.29000.29500.295015,500
Jan. 24, 20220.31000.31000.29000.29000.290015,500
Jan. 21, 20220.31500.31500.31500.31500.315011,000
Jan. 20, 20220.29500.29500.29500.29500.29502,500
Jan. 19, 20220.30000.30000.30000.30000.30005,000
Jan. 18, 20220.33000.33000.33000.33000.3300-
Jan. 17, 20220.32000.33000.32000.33000.330040,600
Jan. 14, 20220.32000.32000.32000.32000.3200-
Jan. 13, 20220.32000.32000.32000.32000.3200-
Jan. 12, 20220.30000.32000.30000.32000.3200119,000
Jan. 11, 20220.29000.29000.29000.29000.2900500
Jan. 10, 20220.30500.30500.30500.30500.305087,800
Jan. 07, 20220.29000.31000.29000.29000.29007,100
Jan. 06, 20220.31000.31000.31000.31000.3100-
Jan. 05, 20220.30000.31000.30000.31000.310026,500
Jan. 04, 20220.28500.31500.28500.30000.300078,500
Dec. 31, 20210.26500.26500.26500.26500.2650-
Dec. 30, 20210.25000.26500.25000.26500.265080,400
Dec. 29, 20210.24000.25000.23500.24500.245054,000
Dec. 24, 20210.24500.24500.24500.24500.2450-
Dec. 23, 20210.24500.24500.24500.24500.24507,000
Dec. 22, 20210.24000.24000.24000.24000.24004,000
Dec. 21, 20210.24000.24000.23000.24000.240063,500
Dec. 20, 20210.25000.25000.23000.23000.2300197,100
Dec. 17, 20210.25000.25000.25000.25000.2500-
Dec. 16, 20210.25000.25000.25000.25000.250012,500
Dec. 15, 20210.25000.25000.25000.25000.250018,800
Dec. 14, 20210.24000.24000.24000.24000.240015,000
Dec. 13, 20210.23000.23000.23000.23000.2300-
Dec. 10, 20210.25000.25000.23000.23000.2300103,400
Dec. 09, 20210.25000.25000.25000.25000.250046,500
Dec. 08, 20210.25000.25000.25000.25000.250033,000
Dec. 07, 20210.24000.24000.24000.24000.2400-
Dec. 06, 20210.24500.24500.24000.24000.240024,100
Dec. 03, 20210.25000.25000.25000.25000.25009,000
Dec. 02, 20210.25000.25000.25000.25000.250011,000
Dec. 01, 20210.26000.26000.25000.25500.255028,400
Nov. 30, 20210.27500.27500.26000.26000.2600171,000
Nov. 29, 20210.28500.29000.27000.27000.270036,000
Nov. 26, 20210.28000.28500.27000.28500.285039,300
Nov. 25, 20210.29000.29000.29000.29000.290010,000
Nov. 24, 20210.28000.28000.28000.28000.280012,600
Nov. 23, 20210.27000.27000.27000.27000.27009,100
Nov. 22, 20210.29500.29500.29500.29500.2950-
Nov. 19, 20210.29500.29500.29500.29500.2950-
Nov. 18, 20210.29500.29500.29500.29500.2950500
Nov. 17, 20210.28000.28000.28000.28000.28005,000
Nov. 16, 20210.30000.30000.30000.30000.30002,500
Nov. 15, 20210.29000.29500.28000.29500.295070,000
Nov. 12, 20210.32500.32500.30000.30000.300062,600
Nov. 11, 20210.30500.30500.30000.30000.300051,000
Nov. 10, 20210.29000.29000.27000.27500.275030,500
Nov. 09, 20210.30000.30000.30000.30000.3000-
Nov. 08, 20210.30000.30000.30000.30000.3000-
Nov. 05, 20210.32500.32500.30000.30000.300012,500
Nov. 04, 20210.30500.30500.30500.30500.30502,500
Nov. 03, 20210.30000.30000.29000.29000.290026,000
Nov. 02, 20210.29500.29500.28000.29000.290017,400
Nov. 01, 20210.30000.30000.30000.30000.3000-
Oct. 29, 20210.30000.30000.30000.30000.3000-
Oct. 28, 20210.29000.30000.29000.30000.30008,000
Oct. 27, 20210.29500.29500.28000.29000.290044,500
Oct. 26, 20210.29500.29500.29500.29500.29505,500
Oct. 25, 20210.30000.30000.30000.30000.3000-
Oct. 22, 20210.30000.30000.30000.30000.3000117,500
Oct. 21, 20210.31000.31000.28000.29000.290093,300
Oct. 20, 20210.31000.31000.31000.31000.310015,300
Oct. 19, 20210.31000.31000.30000.30000.300010,500
Oct. 18, 20210.28000.28000.28000.28000.2800-
Oct. 15, 20210.28000.28000.28000.28000.2800-
Oct. 14, 20210.28000.28000.28000.28000.2800-
Oct. 13, 20210.29000.30000.28000.28000.2800155,000
Oct. 12, 20210.29500.30000.29000.30000.300011,200
Oct. 08, 20210.29500.29500.29500.29500.2950-
Oct. 07, 20210.29500.29500.29500.29500.29505,000
Oct. 06, 20210.30000.30000.29500.29500.295011,000
Oct. 05, 20210.30000.30000.29500.30000.300028,000
Oct. 04, 20210.32000.32000.30000.30000.300042,000
Oct. 01, 20210.34000.34000.34000.34000.3400-
Sep. 30, 20210.33500.34000.33500.34000.340015,000
Sep. 29, 20210.32000.32000.32000.32000.3200-
Sep. 28, 20210.33000.33000.30000.32000.3200135,000
Sep. 27, 20210.33000.33000.33000.33000.33002,400
Sep. 24, 20210.32000.32500.32000.32500.32506,000
Sep. 23, 20210.34000.34000.34000.34000.34002,500
Sep. 22, 20210.31000.31000.31000.31000.31008,000
Sep. 21, 20210.30000.31000.30000.31000.3100101,900
Sep. 20, 20210.30500.30500.30500.30500.30501,000
Sep. 17, 20210.30500.31000.30500.31000.31006,000
Sep. 16, 20210.30500.30500.30500.30500.30502,000
Sep. 15, 20210.30500.30500.30500.30500.3050-
Sep. 14, 20210.30500.30500.29500.30500.305020,000
Sep. 13, 20210.33000.33000.30500.30500.305036,900
Sep. 10, 20210.33000.33000.33000.33000.330034,000
Sep. 09, 20210.32000.33000.32000.33000.330017,500
Sep. 08, 20210.33000.33000.33000.33000.330096,000
Sep. 07, 20210.33000.33000.33000.33000.3300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...