Miller Industries, Inc. (MLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240517C00050000 | 2024-04-30 12:11PM EDT | 2024-05-17 | 1.45 | 2.00 | 6.50 | 0.00 | - | 10 | 10 | 61.91% |
| MLR240621C00050000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 2.50 | 2.00 | 7.00 | 0.00 | - | 10 | 5 | 71.78% |
| MLR240920C00050000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 6.00 | 5.00 | 7.10 | +3.20 | +114.29% | 2 | 8 | 43.27% |
| MLR241220C00050000 | 2024-04-18 10:22AM EDT | 2024-12-20 | 5.10 | 5.00 | 9.50 | 0.00 | - | - | 1 | 48.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240517P00050000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.40 | -0.50 | -45.45% | 2 | 2 | 86.77% |
© 2024 Yahoo. All rights reserved.