Miller Industries, Inc. (MLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240517C00050000 | 2024-04-30 12:11PM EDT | 50.00 | 1.45 | 2.00 | 6.50 | 0.00 | - | 10 | 10 | 61.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240517P00040000 | 2024-04-25 1:14PM EDT | 40.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 1 | 191.65% |
| MLR240517P00050000 | 2024-05-03 11:52AM EDT | 50.00 | 0.60 | 0.00 | 4.40 | -0.50 | -45.45% | 2 | 2 | 86.77% |
© 2024 Yahoo. All rights reserved.