Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:700.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00700000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLM240621C00700000 | 2024-04-10 11:40AM EDT | 2024-06-21 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 6 | 36.87% |
| MLM240719C00700000 | 2024-03-11 3:13PM EDT | 2024-07-19 | 6.85 | 2.20 | 7.60 | 0.00 | - | 1 | 2 | 32.46% |
| MLM241018C00700000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 10.84 | 9.20 | 14.50 | 0.00 | - | 1 | 4 | 26.98% |
| MLM241220C00700000 | 2024-05-08 12:13PM EDT | 2024-12-20 | 17.50 | 15.70 | 23.30 | 0.00 | - | 25 | 53 | 28.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00700000 | 2024-03-08 12:48PM EDT | 2024-06-21 | 96.00 | 77.80 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.