Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:680.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00680000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 70.46% |
| MLM240621C00680000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 3.50 | 0.65 | 2.25 | 0.00 | - | 2 | 14 | 25.33% |
| MLM240719C00680000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 3.00 | 1.95 | 5.50 | 0.00 | - | 20 | 58 | 25.05% |
| MLM241220C00680000 | 2024-04-08 11:31AM EDT | 2024-12-20 | 38.50 | 20.00 | 25.00 | 0.00 | - | 2 | 5 | 26.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00680000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 68.18 | 65.50 | 74.00 | 0.00 | - | 1 | 1 | 29.81% |
© 2024 Yahoo. All rights reserved.