Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00660000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 13 | 94 | 56.35% |
| MLM240621C00660000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 3.48 | 1.85 | 3.60 | 0.00 | - | 1 | 56 | 22.36% |
| MLM240719C00660000 | 2024-05-15 11:33AM EDT | 2024-07-19 | 6.80 | 4.60 | 7.40 | -1.00 | -12.82% | 12 | 11 | 22.24% |
| MLM241018C00660000 | 2024-02-29 2:20PM EDT | 2024-10-18 | 18.10 | 28.20 | 35.90 | 0.00 | - | - | 1 | 33.97% |
| MLM241220C00660000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 37.50 | 28.90 | 36.30 | 0.00 | - | 34 | 38 | 28.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00660000 | 2024-03-14 1:28PM EDT | 2024-05-17 | 60.79 | 57.20 | 63.90 | 0.00 | - | 1 | 1 | 136.48% |
© 2024 Yahoo. All rights reserved.