Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00650000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 36.15% |
MLM241018C00650000 | 2024-03-22 11:56AM EDT | 2024-10-18 | 33.94 | 16.00 | 22.90 | 0.00 | - | 1 | 25 | 31.78% |