Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:640.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00640000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| MLM240719C00640000 | 2024-05-21 3:03PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MLM241018C00640000 | 2024-02-16 11:22AM EDT | 2024-10-18 | 16.80 | 33.30 | 38.90 | 0.00 | - | 2 | 2 | 41.13% |
| MLM241220C00640000 | 2024-05-21 1:45PM EDT | 2024-12-20 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00640000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MLM240719P00640000 | 2024-04-05 2:44PM EDT | 2024-07-19 | 38.70 | 50.10 | 56.20 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.