Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:620.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00620000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MLM240719C00620000 | 2024-05-21 3:03PM EDT | 2024-07-19 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MLM241018C00620000 | 2024-04-17 11:33AM EDT | 2024-10-18 | 39.85 | 19.50 | 26.60 | 0.00 | - | 1 | 3 | 28.18% |
| MLM241220C00620000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 48.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00620000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLM240719P00620000 | 2024-04-10 3:44PM EDT | 2024-07-19 | 34.10 | 22.90 | 25.50 | 0.00 | - | 7 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.