Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00610000 | 2024-05-21 2:04PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
MLM241018C00610000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00610000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 30.86 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
MLM241018P00610000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |