Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00600000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MLM240719C00600000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MLM241018C00600000 | 2024-05-16 11:47AM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MLM241220C00600000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 52.90 | 36.70 | 44.50 | 0.00 | - | 7 | 77 | 29.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00600000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MLM240719P00600000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 27.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MLM241220P00600000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 46.30 | 40.40 | 49.00 | 0.00 | - | - | 42 | 21.67% |
© 2024 Yahoo. All rights reserved.