Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:590.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00590000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 22.53 | 18.00 | 25.00 | +5.33 | +30.99% | 3 | 49 | 57.81% |
| MLM240621C00590000 | 2024-05-07 12:16PM EDT | 2024-06-21 | 24.40 | 27.80 | 31.70 | 0.00 | - | 10 | 43 | 26.08% |
| MLM240719C00590000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 37.56 | 34.40 | 38.50 | 0.00 | - | 2 | 12 | 26.87% |
| MLM241018C00590000 | 2024-04-03 12:20PM EDT | 2024-10-18 | 64.42 | 42.60 | 49.00 | 0.00 | - | 8 | 8 | 24.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00590000 | 2024-05-14 11:03AM EDT | 2024-05-17 | 2.49 | 0.05 | 1.30 | 0.00 | - | 1 | 47 | 33.86% |
| MLM240621P00590000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 22.50 | 5.60 | 8.30 | 0.00 | - | 4 | 39 | 21.24% |
| MLM240719P00590000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 20.70 | 8.50 | 10.90 | 0.00 | - | 83 | 87 | 18.94% |
© 2024 Yahoo. All rights reserved.