Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:580.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00580000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 30.00 | 27.20 | 34.60 | 0.00 | - | 2 | 22 | 57.26% |
| MLM240621C00580000 | 2024-05-08 1:00PM EDT | 2024-06-21 | 29.70 | 33.50 | 40.20 | 0.00 | - | 2 | 10 | 26.22% |
| MLM240719C00580000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 44.40 | 40.70 | 46.90 | +14.50 | +48.49% | 15 | 21 | 27.58% |
| MLM241018C00580000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 49.81 | 58.90 | 64.60 | 0.00 | - | 3 | 3 | 30.01% |
| MLM241220C00580000 | 2024-04-12 10:08AM EDT | 2024-12-20 | 75.60 | 70.00 | 78.00 | 0.00 | - | 4 | 30 | 32.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00580000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 0.70 | 0.15 | 1.25 | -1.73 | -71.19% | 3 | 85 | 47.17% |
| MLM240621P00580000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 5.50 | 4.20 | 4.70 | 0.00 | - | 5 | 19 | 20.69% |
| MLM240719P00580000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 12.70 | 6.30 | 8.40 | 0.00 | - | 3 | 19 | 20.42% |
| MLM241018P00580000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 24.08 | 15.70 | 21.50 | 0.00 | - | - | 3 | 22.66% |
| MLM241220P00580000 | 2024-03-12 12:54PM EDT | 2024-12-20 | 36.70 | 28.00 | 35.40 | 0.00 | - | - | 7 | 27.07% |
© 2024 Yahoo. All rights reserved.