Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00570000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 20.40 | 40.10 | 46.60 | 0.00 | - | 6 | 7 | 55.79% |
| MLM240719C00570000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 53.55 | 49.00 | 56.40 | 0.00 | - | 2 | 18 | 30.68% |
| MLM241018C00570000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 51.03 | 66.00 | 73.60 | 0.00 | - | 2 | 2 | 32.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00570000 | 2024-05-13 2:12PM EDT | 2024-05-17 | 2.18 | 0.00 | 1.50 | 0.00 | - | 5 | 22 | 51.51% |
| MLM240621P00570000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 8.60 | 2.05 | 2.75 | 0.00 | - | 1 | 11 | 20.44% |
| MLM240719P00570000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 7.16 | 3.90 | 5.50 | 0.00 | - | 1 | 39 | 19.85% |
| MLM241018P00570000 | 2024-04-19 1:20PM EDT | 2024-10-18 | 32.08 | 13.10 | 19.10 | 0.00 | - | 1 | 2 | 23.58% |
© 2024 Yahoo. All rights reserved.