Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00560000 | 2024-04-09 2:47PM EDT | 2024-06-21 | 60.40 | 45.70 | 51.40 | 0.00 | - | 5 | 34 | 55.71% |
| MLM240719C00560000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 65.10 | 65.00 | 72.30 | 0.00 | - | 1 | 1 | 62.84% |
| MLM241220C00560000 | 2024-04-17 12:55PM EDT | 2024-12-20 | 79.40 | 57.70 | 67.00 | 0.00 | - | 4 | 28 | 32.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00560000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| MLM240719P00560000 | 2024-05-16 1:50PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 1.56% |
| MLM241018P00560000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 1.56% |
| MLM241220P00560000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.