Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719C00550000 | 2024-02-01 4:26PM EDT | 2024-07-19 | 20.27 | 62.40 | 67.40 | 0.00 | - | - | 3 | 24.52% |
| MLM241018C00550000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 71.20 | 82.00 | 88.10 | 0.00 | - | 1 | 2 | 33.43% |
| MLM241220C00550000 | 2024-02-29 2:18PM EDT | 2024-12-20 | 73.73 | 100.60 | 108.00 | 0.00 | - | 2 | 48 | 40.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00550000 | 2024-05-14 2:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 23 | 79.74% |
| MLM240621P00550000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 1.60 | 0.50 | 1.35 | 0.00 | - | 100 | 124 | 22.81% |
| MLM240719P00550000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 7.90 | 2.05 | 3.20 | 0.00 | - | 7 | 30 | 21.71% |
| MLM241018P00550000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 12.32 | 8.90 | 14.00 | 0.00 | - | 2 | 3 | 24.54% |
| MLM241220P00550000 | 2024-05-13 9:32AM EDT | 2024-12-20 | 16.90 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 22.11% |
© 2024 Yahoo. All rights reserved.