Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00540000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM240719C00540000 | 2024-02-28 11:47AM EDT | 2024-07-19 | 50.10 | 85.20 | 91.60 | 0.00 | - | 1 | 3 | 73.34% |
| MLM241220C00540000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 74.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLM250117C00540000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 81.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00540000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLM240719P00540000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MLM241018P00540000 | 2024-05-17 3:31PM EDT | 2024-10-18 | 14.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MLM241220P00540000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 40.10 | 19.70 | 25.30 | 0.00 | - | 1 | 1 | 25.12% |
© 2024 Yahoo. All rights reserved.