Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00530000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 57.00 | 76.90 | 84.20 | 0.00 | - | 1 | 1 | 122.66% |
| MLM240621C00530000 | 2024-03-06 4:43PM EDT | 2024-06-21 | 91.30 | 95.10 | 102.50 | 0.00 | - | 15 | 15 | 64.99% |
| MLM240719C00530000 | 2024-02-29 4:10PM EDT | 2024-07-19 | 69.01 | 94.20 | 100.30 | 0.00 | - | 1 | 2 | 51.26% |
| MLM241220C00530000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 108.83 | 105.70 | 111.00 | 0.00 | - | 2 | 12 | 35.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00530000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 14 | 103 | 89.89% |
| MLM240621P00530000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 3.20 | 0.00 | 2.20 | 0.00 | - | 3 | 27 | 31.84% |
| MLM240719P00530000 | 2024-03-07 12:23PM EDT | 2024-07-19 | 8.63 | 1.60 | 7.00 | 0.00 | - | 1 | 29 | 33.95% |
| MLM241220P00530000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 16.32 | 8.70 | 14.20 | 0.00 | - | - | 5 | 24.52% |
© 2024 Yahoo. All rights reserved.