Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00520000 | 2024-04-01 10:29AM EDT | 2024-06-21 | 96.90 | 64.10 | 70.10 | 0.00 | - | 1 | 8 | 0.00% |
| MLM241018C00520000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 94.00 | 104.40 | 110.60 | 0.00 | - | - | 0 | 34.21% |
| MLM241220C00520000 | 2024-02-29 4:06PM EDT | 2024-12-20 | 97.00 | 123.00 | 130.00 | 0.00 | - | 20 | 22 | 42.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00520000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 101.71% |
| MLM240621P00520000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 13 | 43.98% |
| MLM240719P00520000 | 2024-03-08 3:51PM EDT | 2024-07-19 | 7.20 | 0.75 | 6.20 | 0.00 | - | 3 | 3 | 36.12% |
| MLM241220P00520000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 32.20 | 14.60 | 21.20 | 0.00 | - | 1 | 2 | 32.07% |
© 2024 Yahoo. All rights reserved.