Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:510.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00510000 | 2024-01-23 1:02PM EDT | 2024-06-21 | 27.20 | 53.20 | 58.40 | 0.00 | - | 1 | 25 | 0.00% |
| MLM241018C00510000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 102.00 | 113.00 | 120.80 | 0.00 | - | - | 0 | 39.78% |
| MLM241220C00510000 | 2024-01-30 12:58PM EDT | 2024-12-20 | 61.21 | 97.00 | 103.90 | 0.00 | - | 14 | 40 | 18.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00510000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 1.08 | 0.00 | 1.70 | 0.00 | - | 6 | 9 | 110.74% |
| MLM240621P00510000 | 2024-05-14 10:06AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 47 | 45.92% |
| MLM240719P00510000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 1.28 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 35.07% |
| MLM241220P00510000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 15.08 | 7.40 | 12.90 | 0.00 | - | 58 | 82 | 27.09% |
© 2024 Yahoo. All rights reserved.