Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00500000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 95.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MLM241018C00500000 | 2024-05-16 2:08PM EDT | 2024-10-18 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM241220C00500000 | 2024-03-07 12:01PM EDT | 2024-12-20 | 143.61 | 144.50 | 151.20 | 0.00 | - | 1 | 38 | 62.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00500000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MLM240719P00500000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLM241018P00500000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MLM241220P00500000 | 2024-05-14 3:46PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.