Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 0.77 | 0.00 | - | - | 2 |
| 96.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 110.50 | 0.00 | - | 14 | 1 | 500.00 | 1.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 510.00 | 1.08 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 520.00 | 0.10 | 0.00 | - | 1 | 62 |
| 57.00 | 0.00 | - | 1 | 1 | 530.00 | 0.10 | 0.00 | - | 14 | 103 |
| - | - | - | - | - | 540.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 550.00 | 0.30 | 0.00 | - | 1 | 23 |
| 30.92 | 0.00 | - | 1 | 0 | 560.00 | 2.40 | 0.00 | - | 5 | 28 |
| 20.40 | 0.00 | - | 6 | 7 | 570.00 | 2.18 | 0.00 | - | 5 | 22 |
| 30.00 | 0.00 | - | 2 | 22 | 580.00 | 0.70 | -1.73 | -71.19% | 3 | 85 |
| 22.53 | +5.33 | +30.99% | 3 | 49 | 590.00 | 2.49 | 0.00 | - | 1 | 47 |
| 13.00 | +3.70 | +39.78% | 105 | 518 | 600.00 | 2.70 | 0.00 | - | 2 | 91 |
| 5.48 | +2.28 | +71.25% | 1 | 60 | 610.00 | 20.00 | 0.00 | - | 5 | 15 |
| 2.10 | +0.80 | +61.54% | 2 | 56 | 620.00 | 12.30 | 0.00 | - | 1 | 5 |
| 0.05 | -1.28 | -96.24% | 1 | 342 | 630.00 | 38.24 | 0.00 | - | 1 | 1 |
| 0.05 | -1.55 | -96.88% | 1 | 37 | 640.00 | - | - | - | - | - |
| 0.60 | -1.90 | -76.00% | 12 | 61 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 94 | 660.00 | 60.79 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 4 | 14 | 670.00 | 77.00 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.