Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00700000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 97.46% |
| MLM240719C00700000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.62 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 51.36% |
| MLM241018C00700000 | 2024-06-13 1:38PM EDT | 2024-10-18 | 2.50 | 0.15 | 6.90 | 0.00 | - | 1 | 4 | 30.88% |
| MLM241220C00700000 | 2024-05-08 12:13PM EDT | 2024-12-20 | 17.50 | 2.80 | 8.80 | 0.00 | - | 4 | 53 | 27.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00700000 | 2024-03-08 12:48PM EDT | 2024-06-21 | 96.00 | 77.80 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.