Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C007000002024-05-23 10:30AM EDT2024-06-210.390.004.300.00-6697.46%
MLM240719C007000002024-05-20 9:43AM EDT2024-07-190.620.004.300.00-3551.36%
MLM241018C007000002024-06-13 1:38PM EDT2024-10-182.500.156.900.00-1430.88%
MLM241220C007000002024-05-08 12:13PM EDT2024-12-2017.502.808.800.00-45327.19%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P007000002024-03-08 12:48PM EDT2024-06-2196.0077.8084.400.00-100.00%