Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00680000 | 2024-05-16 12:26PM EDT | 2024-06-21 | 2.21 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 87.11% |
MLM240719C00680000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 3.00 | 0.00 | 4.50 | 0.00 | - | 20 | 58 | 46.83% |
MLM241220C00680000 | 2024-04-08 11:31AM EDT | 2024-12-20 | 38.50 | 20.00 | 25.00 | 0.00 | - | 2 | 5 | 37.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00680000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 99.39 | 109.70 | 117.60 | 0.00 | - | 1 | 0 | 66.16% |