Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:680.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C006800002024-05-16 12:26PM EDT2024-06-212.210.004.300.00-11387.11%
MLM240719C006800002024-05-02 11:12AM EDT2024-07-193.000.004.500.00-205846.83%
MLM241220C006800002024-04-08 11:31AM EDT2024-12-2038.5020.0025.000.00-2537.59%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P006800002024-05-20 1:12PM EDT2024-06-2199.39109.70117.600.00-1066.16%