Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:650.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C006500002024-06-12 11:41AM EDT2024-06-212.150.004.300.00-21170.41%
MLM241018C006500002024-03-22 11:56AM EDT2024-10-1833.9416.0022.900.00-12538.50%
MLM250117C006500002024-05-20 12:47PM EDT2025-01-1724.9012.9020.100.00--127.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P006500002024-06-05 3:55PM EDT2024-06-2192.4279.7087.600.00--052.34%