Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00650000 | 2024-06-12 11:41AM EDT | 2024-06-21 | 2.15 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 70.41% |
| MLM241018C00650000 | 2024-03-22 11:56AM EDT | 2024-10-18 | 33.94 | 16.00 | 22.90 | 0.00 | - | 1 | 25 | 38.50% |
| MLM250117C00650000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 24.90 | 12.90 | 20.10 | 0.00 | - | - | 1 | 27.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00650000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 92.42 | 79.70 | 87.60 | 0.00 | - | - | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.