Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00640000 | 2024-05-24 12:08PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 6 | 15 | 64.44% |
| MLM240719C00640000 | 2024-05-29 11:25AM EDT | 2024-07-19 | 1.40 | 0.00 | 4.70 | 0.00 | - | 4 | 14 | 35.98% |
| MLM241018C00640000 | 2024-02-16 11:22AM EDT | 2024-10-18 | 16.80 | 33.30 | 38.90 | 0.00 | - | 2 | 2 | 49.32% |
| MLM241220C00640000 | 2024-05-21 1:45PM EDT | 2024-12-20 | 23.69 | 12.80 | 20.60 | 0.00 | - | 1 | 74 | 28.18% |
| MLM250117C00640000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 28.70 | 15.00 | 22.20 | 0.00 | - | - | 4 | 27.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00640000 | 2024-06-06 2:45PM EDT | 2024-06-21 | 91.10 | 71.40 | 78.00 | 0.00 | - | 5 | 0 | 59.55% |
| MLM240719P00640000 | 2024-06-06 2:45PM EDT | 2024-07-19 | 91.10 | 68.90 | 77.60 | 0.00 | - | 5 | 0 | 35.38% |
© 2024 Yahoo. All rights reserved.