Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:640.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C006400002024-05-24 12:08PM EDT2024-06-210.750.004.300.00-61564.44%
MLM240719C006400002024-05-29 11:25AM EDT2024-07-191.400.004.700.00-41435.98%
MLM241018C006400002024-02-16 11:22AM EDT2024-10-1816.8033.3038.900.00-2249.32%
MLM241220C006400002024-05-21 1:45PM EDT2024-12-2023.6912.8020.600.00-17428.18%
MLM250117C006400002024-05-20 2:17PM EDT2025-01-1728.7015.0022.200.00--427.33%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P006400002024-06-06 2:45PM EDT2024-06-2191.1071.4078.000.00-5059.55%
MLM240719P006400002024-06-06 2:45PM EDT2024-07-1991.1068.9077.600.00-5035.38%