Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00630000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 62.92% |
MLM240719C00630000 | 2024-05-24 12:07PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 33.56% |
MLM250117C00630000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 32.60 | 18.20 | 25.30 | 0.00 | - | - | 1 | 27.70% |