Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C006200002024-06-12 11:41AM EDT2024-06-210.630.001.250.00-28545.04%
MLM240719C006200002024-06-07 12:18PM EDT2024-07-191.120.855.500.00-57031.28%
MLM241018C006200002024-05-22 11:43AM EDT2024-10-1819.7010.2017.200.00-2527.37%
MLM241220C006200002024-05-29 1:41PM EDT2024-12-2024.0018.0026.100.00-113328.28%
MLM250117C006200002024-05-20 2:23PM EDT2025-01-1736.2021.2028.700.00--327.96%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P006200002024-05-15 12:38PM EDT2024-06-2118.5051.5057.600.00-2064.86%
MLM240719P006200002024-05-28 10:23AM EDT2024-07-1948.5349.3058.000.00-1529.90%