Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00620000 | 2024-06-12 11:41AM EDT | 2024-06-21 | 0.63 | 0.00 | 1.25 | 0.00 | - | 2 | 85 | 45.04% |
| MLM240719C00620000 | 2024-06-07 12:18PM EDT | 2024-07-19 | 1.12 | 0.85 | 5.50 | 0.00 | - | 5 | 70 | 31.28% |
| MLM241018C00620000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 19.70 | 10.20 | 17.20 | 0.00 | - | 2 | 5 | 27.37% |
| MLM241220C00620000 | 2024-05-29 1:41PM EDT | 2024-12-20 | 24.00 | 18.00 | 26.10 | 0.00 | - | 1 | 133 | 28.28% |
| MLM250117C00620000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 36.20 | 21.20 | 28.70 | 0.00 | - | - | 3 | 27.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00620000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 18.50 | 51.50 | 57.60 | 0.00 | - | 2 | 0 | 64.86% |
| MLM240719P00620000 | 2024-05-28 10:23AM EDT | 2024-07-19 | 48.53 | 49.30 | 58.00 | 0.00 | - | 1 | 5 | 29.90% |
© 2024 Yahoo. All rights reserved.