Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:610.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C006100002024-06-13 12:14PM EDT2024-06-210.610.004.300.00-24656.46%
MLM240719C006100002024-06-12 2:35PM EDT2024-07-191.891.553.400.00-23823.25%
MLM241018C006100002024-06-06 12:17PM EDT2024-10-1813.6613.2019.200.00-25226.73%
MLM250117C006100002024-06-03 12:06PM EDT2025-01-1727.5025.0032.400.00-1128.30%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P006100002024-06-07 9:47AM EDT2024-06-2158.0741.4048.000.00-1159.05%
MLM241018P006100002024-05-16 11:33AM EDT2024-10-1842.5047.7057.000.00--222.32%