Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00610000 | 2024-06-13 12:14PM EDT | 2024-06-21 | 0.61 | 0.00 | 4.30 | 0.00 | - | 2 | 46 | 56.46% |
| MLM240719C00610000 | 2024-06-12 2:35PM EDT | 2024-07-19 | 1.89 | 1.55 | 3.40 | 0.00 | - | 2 | 38 | 23.25% |
| MLM241018C00610000 | 2024-06-06 12:17PM EDT | 2024-10-18 | 13.66 | 13.20 | 19.20 | 0.00 | - | 2 | 52 | 26.73% |
| MLM250117C00610000 | 2024-06-03 12:06PM EDT | 2025-01-17 | 27.50 | 25.00 | 32.40 | 0.00 | - | 1 | 1 | 28.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00610000 | 2024-06-07 9:47AM EDT | 2024-06-21 | 58.07 | 41.40 | 48.00 | 0.00 | - | 1 | 1 | 59.05% |
| MLM241018P00610000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 42.50 | 47.70 | 57.00 | 0.00 | - | - | 2 | 22.32% |
© 2024 Yahoo. All rights reserved.