Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C006000002024-06-14 12:38PM EDT2024-06-211.500.002.55-3.58-70.47%15439.94%
MLM240719C006000002024-06-14 2:23PM EDT2024-07-193.702.704.90+0.10+2.78%57122.79%
MLM241018C006000002024-06-13 2:41PM EDT2024-10-1821.7016.4023.300.00-82727.51%
MLM241220C006000002024-05-30 9:45AM EDT2024-12-2029.5026.0033.900.00-17829.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P006000002024-06-07 9:47AM EDT2024-06-2148.0231.2038.000.00-3350.75%
MLM240719P006000002024-05-16 12:32PM EDT2024-07-1927.1531.8039.700.00-101725.85%
MLM241018P006000002024-05-28 2:21PM EDT2024-10-1843.7042.6049.500.00-3322.02%
MLM241220P006000002024-04-17 11:28AM EDT2024-12-2046.3040.4049.000.00--4217.65%