Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00600000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.55 | -3.58 | -70.47% | 1 | 54 | 39.94% |
| MLM240719C00600000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 3.70 | 2.70 | 4.90 | +0.10 | +2.78% | 5 | 71 | 22.79% |
| MLM241018C00600000 | 2024-06-13 2:41PM EDT | 2024-10-18 | 21.70 | 16.40 | 23.30 | 0.00 | - | 8 | 27 | 27.51% |
| MLM241220C00600000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 29.50 | 26.00 | 33.90 | 0.00 | - | 1 | 78 | 29.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00600000 | 2024-06-07 9:47AM EDT | 2024-06-21 | 48.02 | 31.20 | 38.00 | 0.00 | - | 3 | 3 | 50.75% |
| MLM240719P00600000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 27.15 | 31.80 | 39.70 | 0.00 | - | 10 | 17 | 25.85% |
| MLM241018P00600000 | 2024-05-28 2:21PM EDT | 2024-10-18 | 43.70 | 42.60 | 49.50 | 0.00 | - | 3 | 3 | 22.02% |
| MLM241220P00600000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 46.30 | 40.40 | 49.00 | 0.00 | - | - | 42 | 17.65% |
© 2024 Yahoo. All rights reserved.