Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00590000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 1.13 | 0.30 | 2.55 | -0.87 | -43.50% | 1 | 63 | 31.96% |
| MLM240719C00590000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 5.50 | 6.30 | 7.30 | +1.43 | +35.14% | 1 | 13 | 22.86% |
| MLM241018C00590000 | 2024-05-22 12:57PM EDT | 2024-10-18 | 30.60 | 22.50 | 27.00 | 0.00 | - | 12 | 20 | 27.64% |
| MLM250117C00590000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 44.37 | 33.00 | 40.60 | 0.00 | - | - | 1 | 28.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00590000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 27.35 | 22.20 | 28.00 | 0.00 | - | 1 | 35 | 41.80% |
| MLM240719P00590000 | 2024-05-24 1:46PM EDT | 2024-07-19 | 23.90 | 23.30 | 32.00 | 0.00 | - | 14 | 88 | 25.38% |
| MLM241018P00590000 | 2024-06-14 2:19PM EDT | 2024-10-18 | 40.00 | 37.80 | 42.90 | +2.20 | +5.82% | 15 | 12 | 22.09% |
| MLM250117P00590000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 41.41 | 42.20 | 49.30 | 0.00 | - | 1 | 1 | 20.59% |
© 2024 Yahoo. All rights reserved.