Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00570000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 3.37 | 4.10 | 5.40 | -2.63 | -43.83% | 2 | 17 | 23.60% |
| MLM240719C00570000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 13.70 | 14.70 | 15.20 | -0.60 | -4.20% | 1 | 17 | 24.17% |
| MLM241018C00570000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 51.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| MLM250117C00570000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 51.10 | 43.00 | 50.70 | 0.00 | - | - | 16 | 30.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00570000 | 2024-06-13 2:06PM EDT | 2024-06-21 | 8.00 | 7.10 | 8.10 | 0.00 | - | 1 | 29 | 22.02% |
| MLM240719P00570000 | 2024-06-12 12:22PM EDT | 2024-07-19 | 18.10 | 13.70 | 16.50 | 0.00 | - | 4 | 416 | 21.50% |
| MLM241018P00570000 | 2024-06-14 2:24PM EDT | 2024-10-18 | 31.00 | 26.50 | 32.10 | +3.00 | +10.71% | 2 | 16 | 23.01% |
| MLM250117P00570000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 35.60 | 32.10 | 39.60 | 0.00 | - | - | 4 | 21.82% |
© 2024 Yahoo. All rights reserved.